We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,666.00 | 2,664.50 | 2,666.00 | 32.00 | 1.21 % | 411,352 | 11:04:16 |
ABF | Associated British Foods | 2,623.00 | 2,623.00 | 2,625.00 | -33.00 | -1.24 % | 60,281 | 11:01:44 |
AHT | Ashtead | 5,670.00 | 5,666.00 | 5,672.00 | -172.00 | -2.94 % | 81,444 | 11:04:09 |
AZN | Astrazeneca | 12,190.00 | 12,186.00 | 12,190.00 | 128.00 | 1.06 % | 203,901 | 11:03:57 |
BARC | Barclays | 204.80 | 204.75 | 204.85 | 2.10 | 1.04 % | 4,966,613 | 11:04:15 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,350.00 | -3.00 | -0.13 % | 328,334 | 11:04:15 |
BHP | Bhp | 2,207.00 | 2,206.00 | 2,209.00 | -16.00 | -0.72 % | 160,634 | 11:03:26 |
BNC | Banco Santander | 395.50 | 391.50 | 395.50 | 7.00 | 1.80 % | 77,293 | 10:21:20 |
BP. | Bp | 515.00 | 515.00 | 515.20 | -5.40 | -1.04 % | 3,317,176 | 11:03:44 |
CNA | Centrica | 128.95 | 128.90 | 129.00 | 1.00 | 0.78 % | 2,662,447 | 11:04:15 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | -1.00 | -0.04 % | 187,304 | 11:01:54 |
CRH | Crh | 6,252.00 | 6,248.00 | 6,252.00 | 16.00 | 0.26 % | 43,453 | 10:58:33 |
DGE | Diageo | 2,758.00 | 2,757.00 | 2,757.50 | -17.50 | -0.63 % | 292,021 | 11:04:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,228.00 | 3,227.00 | 3,229.00 | -16.00 | -0.49 % | 107,311 | 10:59:40 |
FERG | Ferguson | 16,695.00 | 16,695.00 | 16,715.00 | -265.00 | -1.56 % | 2,343 | 11:02:57 |
FLTR | Flutter Entertainment | 14,820.00 | 14,795.00 | 14,810.00 | -105.00 | -0.70 % | 33,618 | 11:04:15 |
GLEN | Glencore | 470.45 | 470.35 | 470.50 | 2.75 | 0.59 % | 3,551,293 | 11:04:14 |
GSK | Gsk | 1,697.50 | 1,697.50 | 1,698.50 | 24.50 | 1.46 % | 1,441,146 | 11:03:46 |
HLN | Haleon | 330.20 | 330.10 | 330.40 | -9.30 | -2.74 % | 7,176,135 | 11:04:14 |
HSBA | Hsbc | 698.90 | 698.80 | 699.00 | 3.30 | 0.47 % | 2,208,147 | 11:04:05 |
IAG | International Consolidat... | 172.95 | 172.85 | 173.05 | -2.15 | -1.23 % | 1,477,062 | 11:03:54 |
III | 3i | 2,854.00 | 2,851.00 | 2,853.00 | -22.00 | -0.76 % | 101,800 | 11:03:53 |
JD. | Jd Sports Fashion | 113.30 | 113.20 | 113.35 | -2.30 | -1.99 % | 1,556,373 | 11:02:39 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.003 | -0.56 % | 2,067,155 | 10:22:10 |
LLOY | Lloyds Banking | 52.70 | 52.68 | 52.72 | 0.80 | 1.54 % | 29,088,540 | 11:04:09 |
NWG | Natwest | 306.80 | 306.50 | 306.70 | 3.30 | 1.09 % | 3,373,769 | 11:04:06 |
PRU | Prudential | 716.20 | 716.20 | 717.00 | 15.20 | 2.17 % | 923,305 | 11:03:40 |
REL | Relx | 3,289.00 | 3,289.00 | 3,290.00 | -14.00 | -0.42 % | 345,490 | 11:02:48 |
RIO | Rio Tinto | 5,439.00 | 5,438.00 | 5,440.00 | -33.00 | -0.60 % | 385,077 | 11:03:59 |
RR. | Rolls-royce | 415.30 | 415.30 | 415.50 | 2.20 | 0.53 % | 1,317,442 | 11:03:42 |
SHEL | Shell | 2,843.00 | 2,842.50 | 2,843.00 | -20.00 | -0.70 % | 720,774 | 11:03:44 |
SSE | Sse | 1,673.00 | 1,672.00 | 1,673.00 | 6.50 | 0.39 % | 148,863 | 11:03:58 |
STAN | Standard Chartered | 696.60 | 696.60 | 697.00 | 6.80 | 0.99 % | 714,703 | 11:04:15 |
TSCO | Tesco | 298.00 | 297.90 | 298.00 | 1.70 | 0.57 % | 1,059,774 | 11:03:28 |
ULVR | Unilever | 4,143.00 | 4,142.00 | 4,143.00 | 3.00 | 0.07 % | 255,815 | 11:03:37 |
VOD | Vodafone | 67.70 | 67.70 | 67.74 | 0.04 | 0.06 % | 3,368,774 | 11:02:41 |
WDS | Woodside Energy | 1,426.00 | 1,426.00 | 1,428.00 | -24.00 | -1.66 % | 10,371 | 10:56:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.65 | 84.45 | 84.80 | -0.15 | -0.18 % | 33,269 | 11:02:38 |
GKP | Gulf Keystone Petroleum | 118.00 | 117.90 | 118.20 | 0.10 | 0.08 % | 559,585 | 10:54:05 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 467,244 | 09:11:27 |
MTRO | Metro Bank | 33.70 | 33.30 | 33.90 | 0.40 | 1.20 % | 336,651 | 11:03:43 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 4,365,713 | 10:28:04 |
THG | Thg | 62.60 | 62.75 | 62.90 | -0.90 | -1.42 % | 366,083 | 10:58:16 |
TERN | Tern | 3.20 | 3.10 | 3.30 | 0.30 | 10.34 % | 2,479,070 | 11:00:13 |
PANR | Pantheon Resources | 34.65 | 34.20 | 34.55 | -1.45 | -4.02 % | 3,152,845 | 10:51:39 |
BOO | Boohoo | 33.46 | 33.22 | 33.66 | 0.04 | 0.12 % | 704,844 | 11:01:54 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 44,700,545 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 729.00 | 727.00 | 729.00 | 4.50 | 0.62 % | 48,485 | 11:03:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions